NIFTY BANK 43,400 PE traded across 6 sessions from 7 Feb 2024 to 14 Feb 2024, with a life-high of ₹70.7 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2024 | ₹22.25 | ₹29 | ₹12.4 | ₹14.25 | 3,92,070 | 57,090 |
| 8 Feb 2024 | ₹12.6 | ₹70.7 | ₹9.35 | ₹43 | 57,24,945 | 2,61,765 |
| 9 Feb 2024 | ₹54.9 | ₹54.9 | ₹10.7 | ₹10.7 | 56,11,320 | 2,51,430 |
| 12 Feb 2024 | ₹11 | ₹48.55 | ₹8.45 | ₹17.8 | 1,25,51,745 | 4,83,930 |
| 13 Feb 2024 | ₹12.65 | ₹25.8 | ₹3.5 | ₹3.55 | 1,48,17,420 | 6,79,530 |
| 14 Feb 2024 | ₹4.45 | ₹6.05 | ₹0.05 | ₹0.4 | 3,94,00,695 | 7,97,280 |