NIFTY BANK 47,000 PE traded across 22 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,411.4 and a low of ₹290.9. Final close ₹1,093.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹360 | ₹391.75 | ₹290.9 | ₹325.2 | 1,260 | 990 |
| 16 Jan 2024 | ₹356.7 | ₹369.85 | ₹325 | ₹360 | 1,095 | 795 |
| 17 Jan 2024 | ₹625 | ₹1,247.15 | ₹625 | ₹1,247.15 | 4,605 | 2,025 |
| 18 Jan 2024 | ₹1,300 | ₹1,373 | ₹1,148.3 | ₹1,360 | 855 | 1,365 |
| 19 Jan 2024 | ₹1,170 | ₹1,330.95 | ₹1,160.4 | ₹1,330.95 | 1,200 | 1,545 |
| 20 Jan 2024 | ₹1,279.9 | ₹1,280 | ₹1,100 | ₹1,100 | 570 | 1,140 |
| 23 Jan 2024 | ₹974.95 | ₹2,061.35 | ₹971.95 | ₹2,061.35 | 990 | 1,380 |
| 24 Jan 2024 | ₹2,229 | ₹2,265.75 | ₹1,600 | ₹1,866.7 | 960 | 1,125 |
| 25 Jan 2024 | ₹1,911.9 | ₹2,338.25 | ₹1,811 | ₹1,811 | 1,245 | 1,380 |
| 29 Jan 2024 | ₹1,700 | ₹1,700 | ₹1,444 | ₹1,550 | 5,325 | 5,280 |
| 30 Jan 2024 | ₹1,575.15 | ₹1,865 | ₹1,575.15 | ₹1,765.6 | 345 | 5,325 |
| 31 Jan 2024 | ₹1,897 | ₹1,959.2 | ₹1,170 | ₹1,263.7 | 4,710 | 6,360 |
| 1 Feb 2024 | ₹1,200 | ₹1,489.8 | ₹960.5 | ₹1,008.3 | 42,975 | 8,595 |
| 2 Feb 2024 | ₹820 | ₹1,200 | ₹593.3 | ₹1,173.75 | 3,44,520 | 51,315 |
| 5 Feb 2024 | ₹1,348.25 | ₹1,432.7 | ₹1,060.6 | ₹1,345 | 1,03,275 | 48,045 |
| 6 Feb 2024 | ₹1,365.8 | ₹1,496 | ₹1,160.5 | ₹1,251 | 1,20,855 | 75,405 |
| 7 Feb 2024 | ₹1,101.05 | ₹1,344.7 | ₹995.2 | ₹1,035 | 2,55,825 | 1,64,685 |
| 8 Feb 2024 | ₹994.2 | ₹2,158.85 | ₹850 | ₹1,925 | 6,31,395 | 1,56,045 |
| 9 Feb 2024 | ₹2,036.95 | ₹2,086.9 | ₹1,218.95 | ₹1,222.95 | 1,31,160 | 1,41,195 |
| 12 Feb 2024 | ₹1,180 | ₹2,411.4 | ₹1,180 | ₹2,121.9 | 1,20,990 | 1,41,990 |
| 13 Feb 2024 | ₹2,000.05 | ₹2,153.4 | ₹1,143.95 | ₹1,500 | 2,65,665 | 97,440 |
| 14 Feb 2024 | ₹2,000 | ₹2,150.1 | ₹790 | ₹1,093.9 | 3,37,635 | 40,875 |