NIFTY BANK 43,100 CE traded across 12 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,383.2 and a low of ₹1,802.5. Final close ₹2,706.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,383.2 | ₹3,383.2 | ₹3,345.75 | ₹3,345.75 | 30 | 0 |
| 23 Jan 2024 | ₹2,363.3 | ₹2,371.7 | ₹2,363.3 | ₹2,371.7 | 30 | 30 |
| 24 Jan 2024 | ₹2,705.1 | ₹2,705.1 | ₹2,705.1 | ₹2,705.1 | 120 | 60 |
| 25 Jan 2024 | ₹2,337.3 | ₹2,337.3 | ₹2,087.8 | ₹2,174.65 | 960 | 105 |
| 29 Jan 2024 | ₹2,747.75 | ₹2,747.8 | ₹2,725.85 | ₹2,725.85 | 585 | 645 |
| 31 Jan 2024 | ₹2,813.3 | ₹2,813.3 | ₹2,813.3 | ₹2,813.3 | 120 | 315 |
| 1 Feb 2024 | ₹3,084.55 | ₹3,084.55 | ₹3,084.55 | ₹3,084.55 | 15 | 315 |
| 5 Feb 2024 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 15 | 315 |
| 7 Feb 2024 | ₹2,770.4 | ₹2,770.4 | ₹2,770.4 | ₹2,770.4 | 120 | 330 |
| 12 Feb 2024 | ₹2,317.15 | ₹2,366.2 | ₹2,317.15 | ₹2,366.2 | 30 | 345 |
| 13 Feb 2024 | ₹2,091.1 | ₹2,399.05 | ₹1,927.3 | ₹2,399.05 | 555 | 450 |
| 14 Feb 2024 | ₹2,014.85 | ₹2,836.2 | ₹1,802.5 | ₹2,706.55 | 300 | 435 |