NIFTY BANK 49,000 PE traded across 14 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,084.8 and a low of ₹2,061.3. Final close ₹3,100.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,889.05 | ₹3,088 | ₹2,553.35 | ₹3,088 | 3,600 | 420 |
| 19 Jan 2024 | ₹3,030 | ₹3,030 | ₹3,030 | ₹3,030 | 15 | 420 |
| 23 Jan 2024 | ₹3,195 | ₹3,821.55 | ₹3,195 | ₹3,821.55 | 90 | 435 |
| 24 Jan 2024 | ₹3,575.1 | ₹3,618.05 | ₹3,575.1 | ₹3,591.7 | 75 | 405 |
| 25 Jan 2024 | ₹4,084.8 | ₹4,084.8 | ₹4,084.8 | ₹4,084.8 | 15 | 480 |
| 1 Feb 2024 | ₹2,877.55 | ₹2,882.4 | ₹2,858.45 | ₹2,858.45 | 75 | 480 |
| 2 Feb 2024 | ₹2,340 | ₹2,584.45 | ₹2,061.3 | ₹2,578.95 | 570 | 495 |
| 5 Feb 2024 | ₹3,050 | ₹3,220 | ₹2,926.25 | ₹3,055.75 | 300 | 690 |
| 6 Feb 2024 | ₹3,180 | ₹3,200 | ₹3,050 | ₹3,122.15 | 345 | 930 |
| 7 Feb 2024 | ₹3,002.85 | ₹3,210 | ₹2,991.75 | ₹2,991.75 | 3,810 | 4,050 |
| 8 Feb 2024 | ₹2,750 | ₹4,040 | ₹2,726.8 | ₹3,970.9 | 870 | 3,975 |
| 9 Feb 2024 | ₹3,656.1 | ₹3,733.65 | ₹3,204.65 | ₹3,204.65 | 855 | 4,200 |
| 13 Feb 2024 | ₹3,966.9 | ₹3,966.9 | ₹3,351 | ₹3,405 | 450 | 3,840 |
| 14 Feb 2024 | ₹3,750 | ₹3,750 | ₹2,811 | ₹3,100.4 | 4,050 | 1,950 |