NIFTY BANK 46,700 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹802.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹682.85 | ₹682.85 | ₹669 | ₹669 | 75 | 0 |
| 19 Jan 2024 | ₹802.85 | ₹802.85 | ₹662.45 | ₹666.5 | 540 | 480 |
| 20 Jan 2024 | ₹666.5 | ₹704.75 | ₹666.5 | ₹676.5 | 60 | 495 |
| 23 Jan 2024 | ₹590 | ₹590 | ₹356.1 | ₹374 | 810 | 1,035 |
| 24 Jan 2024 | ₹402.05 | ₹438.4 | ₹280 | ₹349.9 | 780 | 1,200 |
| 25 Jan 2024 | ₹305.55 | ₹305.55 | ₹210.75 | ₹290.55 | 3,420 | 2,205 |
| 29 Jan 2024 | ₹323.85 | ₹463.35 | ₹322 | ₹388.15 | 600 | 2,340 |
| 30 Jan 2024 | ₹400 | ₹411.85 | ₹300.05 | ₹379 | 495 | 2,475 |
| 31 Jan 2024 | ₹366.35 | ₹604.2 | ₹338.35 | ₹553.5 | 9,345 | 4,260 |
| 1 Feb 2024 | ₹564.9 | ₹571.25 | ₹344.3 | ₹460.65 | 1,57,710 | 11,430 |
| 2 Feb 2024 | ₹544.1 | ₹800.05 | ₹321.05 | ₹328.2 | 3,83,745 | 40,560 |
| 5 Feb 2024 | ₹259.05 | ₹355.85 | ₹225.2 | ₹225.2 | 2,12,370 | 55,200 |
| 6 Feb 2024 | ₹250.2 | ₹252.3 | ₹167 | ₹187.95 | 3,93,885 | 1,34,730 |
| 7 Feb 2024 | ₹235.65 | ₹247.1 | ₹129.5 | ₹176 | 10,56,675 | 2,08,635 |
| 8 Feb 2024 | ₹169 | ₹262.9 | ₹35.8 | ₹43.6 | 1,28,12,235 | 8,67,780 |
| 9 Feb 2024 | ₹44 | ₹70.55 | ₹27.8 | ₹49.05 | 1,22,87,985 | 8,32,395 |
| 12 Feb 2024 | ₹50.05 | ₹50.3 | ₹9.3 | ₹12.05 | 2,02,28,490 | 11,03,940 |
| 13 Feb 2024 | ₹12 | ₹23.3 | ₹4 | ₹4 | 3,13,34,535 | 11,10,240 |
| 14 Feb 2024 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 9,26,62,605 | 12,72,690 |