NIFTY BANK 49,600 PE traded across 6 sessions from 18 Jan 2024 to 9 Feb 2024, with a life-high of ₹4,685 and a low of ₹3,335.9. Final close ₹4,135.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,528.2 | ₹3,528.2 | ₹3,335.9 | ₹3,464.35 | 165 | 150 |
| 23 Jan 2024 | ₹4,430.65 | ₹4,430.65 | ₹4,412.35 | ₹4,412.35 | 60 | 150 |
| 24 Jan 2024 | ₹4,154.95 | ₹4,198.75 | ₹4,154.95 | ₹4,172.15 | 75 | 210 |
| 25 Jan 2024 | ₹4,685 | ₹4,685 | ₹4,662.8 | ₹4,662.8 | 60 | 285 |
| 1 Feb 2024 | ₹3,384.45 | ₹3,384.45 | ₹3,377.25 | ₹3,379.9 | 75 | 345 |
| 9 Feb 2024 | ₹4,533 | ₹4,533 | ₹4,135.65 | ₹4,135.65 | 60 | 420 |