NIFTY BANK 50,100 PE traded across 6 sessions from 18 Jan 2024 to 12 Feb 2024, with a life-high of ₹5,176.3 and a low of ₹3,911.9. Final close ₹4,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,912.35 | ₹3,912.35 | ₹3,911.9 | ₹3,912.3 | 120 | 15 |
| 23 Jan 2024 | ₹4,875.5 | ₹4,895.45 | ₹4,875.5 | ₹4,895.45 | 75 | 120 |
| 24 Jan 2024 | ₹4,643.3 | ₹4,687.1 | ₹4,643.3 | ₹4,660.5 | 75 | 195 |
| 25 Jan 2024 | ₹5,176.3 | ₹5,176.3 | ₹5,154.1 | ₹5,154.1 | 60 | 270 |
| 9 Feb 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 75 | 330 |
| 12 Feb 2024 | ₹4,500 | ₹4,560 | ₹4,500 | ₹4,560 | 75 | 360 |