NIFTY BANK 47,300 PE traded across 14 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,603.95 and a low of ₹752. Final close ₹1,386.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹842.1 | ₹842.1 | ₹842.1 | ₹842.1 | 15 | 0 |
| 23 Jan 2024 | ₹2,276 | ₹2,282.65 | ₹2,256.9 | ₹2,257.4 | 60 | 30 |
| 24 Jan 2024 | ₹2,396.45 | ₹2,401.85 | ₹2,046.45 | ₹2,063.45 | 270 | 195 |
| 25 Jan 2024 | ₹2,462.15 | ₹2,462.15 | ₹2,459.2 | ₹2,459.2 | 60 | 270 |
| 1 Feb 2024 | ₹1,613.75 | ₹1,613.75 | ₹1,247.95 | ₹1,247.95 | 285 | 480 |
| 2 Feb 2024 | ₹922.05 | ₹1,415.9 | ₹752 | ₹1,415.9 | 15,630 | 2,310 |
| 5 Feb 2024 | ₹1,460 | ₹1,644.55 | ₹1,296 | ₹1,557.1 | 2,370 | 2,130 |
| 6 Feb 2024 | ₹1,582.6 | ₹1,633.5 | ₹1,492 | ₹1,517.95 | 210 | 2,040 |
| 7 Feb 2024 | ₹1,360 | ₹1,600.35 | ₹1,250 | ₹1,285.85 | 1,725 | 2,760 |
| 8 Feb 2024 | ₹1,314.05 | ₹2,455.15 | ₹1,100.35 | ₹2,225.65 | 17,145 | 5,025 |
| 9 Feb 2024 | ₹2,280 | ₹2,485.4 | ₹1,510 | ₹1,510 | 4,125 | 4,305 |
| 12 Feb 2024 | ₹1,700 | ₹2,603.95 | ₹1,690 | ₹2,402.15 | 3,600 | 3,135 |
| 13 Feb 2024 | ₹2,370.75 | ₹2,443.9 | ₹1,440 | ₹1,802 | 7,230 | 2,625 |
| 14 Feb 2024 | ₹2,279.95 | ₹2,400.7 | ₹1,131.85 | ₹1,386.15 | 7,575 | 2,985 |