NIFTY BANK 50,000 PE traded across 15 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹5,062.3 and a low of ₹2,501. Final close ₹3,862.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹2,501 | ₹2,501 | ₹2,501 | ₹2,501 | 15 | 0 |
| 18 Jan 2024 | ₹3,815.55 | ₹3,857.65 | ₹3,634.4 | ₹3,634.4 | 135 | 135 |
| 23 Jan 2024 | ₹4,700 | ₹4,818.8 | ₹4,700 | ₹4,801.15 | 75 | 165 |
| 24 Jan 2024 | ₹5,000 | ₹5,004.15 | ₹4,545.5 | ₹4,564.45 | 210 | 345 |
| 25 Jan 2024 | ₹5,053.7 | ₹5,062.3 | ₹5,053.7 | ₹5,062.3 | 60 | 420 |
| 29 Jan 2024 | ₹4,250 | ₹4,550 | ₹4,250 | ₹4,550 | 30 | 495 |
| 1 Feb 2024 | ₹3,892.2 | ₹3,892.2 | ₹3,676.4 | ₹3,676.4 | 165 | 630 |
| 2 Feb 2024 | ₹3,100 | ₹3,750 | ₹3,000 | ₹3,750 | 45 | 600 |
| 5 Feb 2024 | ₹4,186.35 | ₹4,186.35 | ₹4,137.8 | ₹4,153.6 | 105 | 660 |
| 7 Feb 2024 | ₹4,150 | ₹4,165 | ₹4,030 | ₹4,035 | 840 | 975 |
| 8 Feb 2024 | ₹3,850 | ₹4,955.25 | ₹3,750 | ₹4,955.25 | 180 | 1,095 |
| 9 Feb 2024 | ₹4,867.95 | ₹4,867.95 | ₹4,199 | ₹4,199 | 465 | 1,365 |
| 12 Feb 2024 | ₹4,400 | ₹4,400 | ₹4,400 | ₹4,400 | 30 | 1,350 |
| 13 Feb 2024 | ₹5,052.45 | ₹5,052.45 | ₹4,450 | ₹4,579.05 | 435 | 1,110 |
| 14 Feb 2024 | ₹4,500 | ₹4,520 | ₹3,862 | ₹3,862 | 810 | 600 |