NIFTY BANK 47,400 PE traded across 16 sessions from 17 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,701.05 and a low of ₹815.95. Final close ₹1,489.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jan 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 15 | 15 |
| 23 Jan 2024 | ₹2,388.3 | ₹2,388.3 | ₹2,362.3 | ₹2,362.3 | 60 | 15 |
| 24 Jan 2024 | ₹2,399.55 | ₹2,399.55 | ₹2,399.55 | ₹2,399.55 | 135 | 75 |
| 25 Jan 2024 | ₹2,549.8 | ₹2,549.8 | ₹2,546.8 | ₹2,546.85 | 45 | 210 |
| 30 Jan 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 15 | 210 |
| 31 Jan 2024 | ₹2,165 | ₹2,165 | ₹1,533.55 | ₹1,537.75 | 90 | 240 |
| 1 Feb 2024 | ₹1,672.1 | ₹1,672.1 | ₹1,253.85 | ₹1,277.85 | 1,050 | 810 |
| 2 Feb 2024 | ₹1,000 | ₹1,517.65 | ₹815.95 | ₹1,496.2 | 3,840 | 1,515 |
| 5 Feb 2024 | ₹1,590 | ₹1,688.7 | ₹1,400 | ₹1,470 | 1,050 | 675 |
| 6 Feb 2024 | ₹1,582 | ₹1,807.2 | ₹1,571.8 | ₹1,571.8 | 105 | 690 |
| 7 Feb 2024 | ₹1,400 | ₹1,650 | ₹1,400 | ₹1,454.2 | 1,575 | 1,725 |
| 8 Feb 2024 | ₹1,397.6 | ₹2,413.2 | ₹1,181.2 | ₹2,385.55 | 2,805 | 2,100 |
| 9 Feb 2024 | ₹2,150 | ₹2,330 | ₹1,606.25 | ₹1,606.25 | 1,920 | 1,710 |
| 12 Feb 2024 | ₹1,899 | ₹2,701.05 | ₹1,890 | ₹2,540 | 420 | 1,710 |
| 13 Feb 2024 | ₹2,221 | ₹2,380.6 | ₹1,596.05 | ₹1,757.5 | 600 | 1,545 |
| 14 Feb 2024 | ₹2,300 | ₹2,393.15 | ₹1,199.9 | ₹1,489.7 | 5,055 | 1,845 |