NIFTY BANK 42,500 PE traded across 10 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹38.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹30 | ₹38.4 | ₹20.65 | ₹21.85 | 36,285 | 13,185 |
| 2 Feb 2024 | ₹22.45 | ₹24.6 | ₹12.25 | ₹22.5 | 1,22,100 | 20,055 |
| 5 Feb 2024 | ₹20 | ₹30.85 | ₹16.6 | ₹24.55 | 2,02,425 | 53,100 |
| 6 Feb 2024 | ₹21 | ₹25.4 | ₹12 | ₹12.15 | 4,21,545 | 1,35,000 |
| 7 Feb 2024 | ₹11 | ₹14.1 | ₹6.55 | ₹7.95 | 19,02,765 | 6,61,275 |
| 8 Feb 2024 | ₹7.45 | ₹16.85 | ₹4.45 | ₹10.1 | 1,18,32,840 | 12,06,210 |
| 9 Feb 2024 | ₹10 | ₹12.75 | ₹5.5 | ₹5.5 | 1,59,43,380 | 18,09,075 |
| 12 Feb 2024 | ₹5 | ₹8.85 | ₹2.6 | ₹2.9 | 2,14,20,000 | 19,76,385 |
| 13 Feb 2024 | ₹2.8 | ₹5.55 | ₹1.3 | ₹1.5 | 2,82,33,300 | 19,50,360 |
| 14 Feb 2024 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 5,66,62,200 | 18,99,120 |