NIFTY BANK 47,700 CE traded across 10 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹321.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹179.55 | ₹238.2 | ₹144.95 | ₹169.95 | 12,975 | 3,180 |
| 2 Feb 2024 | ₹210.8 | ₹321.75 | ₹97.05 | ₹99.45 | 1,49,730 | 20,970 |
| 5 Feb 2024 | ₹114.45 | ₹116.5 | ₹63.05 | ₹63.6 | 2,33,640 | 27,030 |
| 6 Feb 2024 | ₹68.65 | ₹75.95 | ₹42.15 | ₹44 | 2,53,140 | 38,745 |
| 7 Feb 2024 | ₹60 | ₹60.05 | ₹21.95 | ₹29.25 | 10,47,915 | 2,75,655 |
| 8 Feb 2024 | ₹29.9 | ₹53.1 | ₹11 | ₹19 | 68,94,345 | 3,75,000 |
| 9 Feb 2024 | ₹11 | ₹11.8 | ₹6.8 | ₹9.2 | 59,21,250 | 3,92,355 |
| 12 Feb 2024 | ₹7 | ₹7.45 | ₹4.15 | ₹4.15 | 40,63,860 | 3,46,995 |
| 13 Feb 2024 | ₹5.05 | ₹5.1 | ₹1.15 | ₹1.4 | 38,43,720 | 2,91,990 |
| 14 Feb 2024 | ₹1.55 | ₹1.7 | ₹0.05 | ₹0.05 | 68,58,255 | 2,17,935 |