NIFTY BANK 46,000 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,279.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹956.85 | ₹1,050 | ₹956.85 | ₹1,011 | 450 | 390 |
| 19 Jan 2024 | ₹1,137 | ₹1,205.85 | ₹873 | ₹975 | 9,975 | 6,270 |
| 20 Jan 2024 | ₹1,052.85 | ₹1,091.1 | ₹925.9 | ₹1,068 | 4,200 | 6,525 |
| 23 Jan 2024 | ₹1,198.85 | ₹1,232.95 | ₹538.5 | ₹560.4 | 9,225 | 8,940 |
| 24 Jan 2024 | ₹500 | ₹770 | ₹450 | ₹590.2 | 23,010 | 9,675 |
| 25 Jan 2024 | ₹520.05 | ₹572.8 | ₹380 | ₹487 | 29,550 | 18,270 |
| 29 Jan 2024 | ₹488.25 | ₹780.75 | ₹488.25 | ₹690.15 | 50,505 | 20,430 |
| 30 Jan 2024 | ₹716.7 | ₹749.8 | ₹520 | ₹567.5 | 96,480 | 43,035 |
| 31 Jan 2024 | ₹550.05 | ₹974.95 | ₹505.1 | ₹889.95 | 1,79,025 | 74,955 |
| 1 Feb 2024 | ₹931.05 | ₹948.75 | ₹612.5 | ₹819 | 10,30,260 | 1,18,635 |
| 2 Feb 2024 | ₹809.95 | ₹1,279.95 | ₹618.75 | ₹638.95 | 5,42,685 | 1,51,860 |
| 5 Feb 2024 | ₹639 | ₹676.75 | ₹470 | ₹475 | 20,71,950 | 3,71,370 |
| 6 Feb 2024 | ₹498.95 | ₹541 | ₹380 | ₹450.05 | 35,35,020 | 6,83,250 |
| 7 Feb 2024 | ₹452 | ₹551 | ₹348.5 | ₹463.2 | 91,20,075 | 16,63,635 |
| 8 Feb 2024 | ₹470.05 | ₹615 | ₹99.5 | ₹127.1 | 5,30,85,255 | 41,86,200 |
| 9 Feb 2024 | ₹119.95 | ₹262.7 | ₹89.45 | ₹230 | 5,22,48,930 | 41,95,110 |
| 12 Feb 2024 | ₹200.25 | ₹234.75 | ₹29.4 | ₹38.75 | 6,32,58,405 | 48,50,145 |
| 13 Feb 2024 | ₹40.1 | ₹178.85 | ₹16.15 | ₹38.5 | 12,01,14,255 | 40,44,015 |
| 14 Feb 2024 | ₹15.15 | ₹236.6 | ₹0.05 | ₹0.05 | 84,95,33,430 | 68,30,445 |