NIFTY BANK 49,800 PE traded across 5 sessions from 18 Jan 2024 to 1 Feb 2024, with a life-high of ₹4,847.15 and a low of ₹3,448.1. Final close ₹3,575.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹3,622.15 | ₹3,693.7 | ₹3,448.1 | ₹3,448.1 | 105 | 90 |
| 23 Jan 2024 | ₹4,624.9 | ₹4,624.9 | ₹4,606.5 | ₹4,606.5 | 60 | 105 |
| 24 Jan 2024 | ₹4,350.15 | ₹4,392.95 | ₹4,350.15 | ₹4,367.1 | 75 | 165 |
| 25 Jan 2024 | ₹4,847.15 | ₹4,847.15 | ₹4,847.15 | ₹4,847.15 | 15 | 240 |
| 1 Feb 2024 | ₹3,580.9 | ₹3,580.9 | ₹3,573.65 | ₹3,575.2 | 75 | 240 |