NIFTY BANK 48,700 CE traded across 9 sessions from 2 Feb 2024 to 14 Feb 2024, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹69.35 | ₹99.85 | ₹31.2 | ₹32.05 | 39,435 | 2,940 |
| 5 Feb 2024 | ₹25 | ₹35.1 | ₹21.45 | ₹22.3 | 43,200 | 7,395 |
| 6 Feb 2024 | ₹23.45 | ₹23.45 | ₹14.05 | ₹14.05 | 35,310 | 9,975 |
| 7 Feb 2024 | ₹15.45 | ₹16.2 | ₹7.25 | ₹7.6 | 3,39,255 | 90,345 |
| 8 Feb 2024 | ₹8 | ₹10.55 | ₹5.4 | ₹7 | 27,38,970 | 3,96,240 |
| 9 Feb 2024 | ₹7 | ₹7 | ₹2.15 | ₹2.3 | 19,24,605 | 3,29,040 |
| 12 Feb 2024 | ₹2.25 | ₹5 | ₹2.1 | ₹3.9 | 16,23,165 | 3,17,100 |
| 13 Feb 2024 | ₹3.9 | ₹3.95 | ₹0.55 | ₹0.7 | 18,56,715 | 3,24,585 |
| 14 Feb 2024 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 16,90,650 | 73,605 |