NIFTY BANK 50,700 CE traded across 6 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹193.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹184.25 | ₹193.5 | ₹184.25 | ₹193.5 | 30 | 15 |
| 8 Feb 2024 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 630 | 540 |
| 9 Feb 2024 | ₹3.05 | ₹3.6 | ₹1.25 | ₹1.25 | 1,36,980 | 30,570 |
| 12 Feb 2024 | ₹1.25 | ₹3.6 | ₹1.2 | ₹3.4 | 1,80,705 | 38,490 |
| 13 Feb 2024 | ₹2.95 | ₹2.95 | ₹0.3 | ₹0.6 | 1,46,520 | 22,020 |
| 14 Feb 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 1,11,840 | 17,265 |