NIFTY BANK 43,600 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹36 | ₹45.4 | ₹31.5 | ₹42.95 | 6,240 | 4,305 |
| 7 Feb 2024 | ₹42.35 | ₹42.35 | ₹15.4 | ₹23.1 | 5,47,545 | 1,28,595 |
| 8 Feb 2024 | ₹18.05 | ₹94 | ₹11.8 | ₹50.8 | 58,27,245 | 2,05,515 |
| 9 Feb 2024 | ₹69.6 | ₹72.5 | ₹14.4 | ₹17 | 75,54,690 | 4,09,530 |
| 12 Feb 2024 | ₹13 | ₹69 | ₹11.6 | ₹25 | 1,43,89,725 | 3,49,605 |
| 13 Feb 2024 | ₹18.9 | ₹38.35 | ₹4.15 | ₹4.2 | 1,67,42,235 | 8,62,170 |
| 14 Feb 2024 | ₹8 | ₹8.6 | ₹0.05 | ₹0.1 | 4,69,98,135 | 7,71,330 |