NIFTY BANK 50,300 PE traded across 6 sessions from 18 Jan 2024 to 13 Feb 2024, with a life-high of ₹5,343.05 and a low of ₹3,976.1. Final close ₹4,906.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,188.6 | ₹4,188.6 | ₹3,976.1 | ₹3,980.85 | 195 | 180 |
| 23 Jan 2024 | ₹5,071.3 | ₹5,079.7 | ₹5,071.3 | ₹5,073.15 | 60 | 195 |
| 24 Jan 2024 | ₹4,953.8 | ₹4,953.8 | ₹4,899.55 | ₹4,899.55 | 75 | 195 |
| 25 Jan 2024 | ₹5,343.05 | ₹5,343.05 | ₹5,337.3 | ₹5,337.3 | 30 | 270 |
| 12 Feb 2024 | ₹4,906 | ₹4,906 | ₹4,906 | ₹4,906 | 15 | 270 |
| 13 Feb 2024 | ₹4,906 | ₹4,906 | ₹4,906 | ₹4,906 | 15 | 285 |