NIFTY BANK 47,800 PE traded across 19 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹2,916 and a low of ₹550. Final close ₹1,935.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹550 | ₹577.55 | ₹550 | ₹577.55 | 60 | 0 |
| 16 Jan 2024 | ₹556.9 | ₹587.55 | ₹556.9 | ₹587.55 | 780 | 810 |
| 17 Jan 2024 | ₹1,251.55 | ₹1,287.15 | ₹1,251.5 | ₹1,287.15 | 75 | 780 |
| 18 Jan 2024 | ₹1,788.9 | ₹1,851.65 | ₹1,788.9 | ₹1,851.65 | 75 | 765 |
| 23 Jan 2024 | ₹2,719.95 | ₹2,719.95 | ₹2,683.95 | ₹2,683.95 | 75 | 780 |
| 24 Jan 2024 | ₹2,805.15 | ₹2,805.15 | ₹2,366.95 | ₹2,366.95 | 45 | 810 |
| 25 Jan 2024 | ₹2,916 | ₹2,916 | ₹2,888.35 | ₹2,911.1 | 45 | 840 |
| 30 Jan 2024 | ₹2,350.75 | ₹2,350.75 | ₹2,253.45 | ₹2,333.35 | 60 | 855 |
| 31 Jan 2024 | ₹1,810.55 | ₹1,823.1 | ₹1,804.75 | ₹1,804.75 | 75 | 840 |
| 1 Feb 2024 | ₹1,969.8 | ₹2,014.7 | ₹1,583.25 | ₹1,583.25 | 6,570 | 3,945 |
| 2 Feb 2024 | ₹1,293.65 | ₹1,832.05 | ₹1,150 | ₹1,832.05 | 480 | 3,870 |
| 5 Feb 2024 | ₹2,050 | ₹2,100 | ₹1,855.55 | ₹1,995 | 915 | 4,065 |
| 6 Feb 2024 | ₹2,038.25 | ₹2,038.25 | ₹2,038.25 | ₹2,038.25 | 135 | 4,200 |
| 7 Feb 2024 | ₹1,950 | ₹2,005 | ₹1,785 | ₹1,785 | 1,170 | 4,560 |
| 8 Feb 2024 | ₹1,794 | ₹2,753.9 | ₹1,555.7 | ₹2,753.85 | 2,835 | 4,995 |
| 9 Feb 2024 | ₹2,355 | ₹2,355 | ₹2,085.75 | ₹2,085.75 | 225 | 4,950 |
| 12 Feb 2024 | ₹2,198 | ₹2,395 | ₹2,102.4 | ₹2,395 | 150 | 4,875 |
| 13 Feb 2024 | ₹2,755.55 | ₹2,812.2 | ₹2,069.45 | ₹2,160.65 | 780 | 4,530 |
| 14 Feb 2024 | ₹2,440 | ₹2,440 | ₹1,682.3 | ₹1,935.9 | 2,055 | 4,050 |