NIFTY BANK 51,200 CE — 14 Feb 2024 Expiry History
NIFTY BANK 51,200 CE traded across 5 sessions from 8 Feb 2024 to 14 Feb 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Feb 2024 | ₹3.05 | ₹4.5 | ₹2.7 | ₹3.6 | 67,050 | 15,645 |
| 9 Feb 2024 | ₹3.6 | ₹3.85 | ₹1.1 | ₹1.2 | 88,305 | 25,140 |
| 12 Feb 2024 | ₹1.3 | ₹4 | ₹0.85 | ₹3.05 | 3,54,435 | 54,195 |
| 13 Feb 2024 | ₹2.85 | ₹3.2 | ₹0.35 | ₹0.45 | 1,39,920 | 20,880 |
| 14 Feb 2024 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 1,47,510 | 22,425 |