NIFTY BANK 49,400 CE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹23.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹23 | ₹23.8 | ₹12 | ₹12 | 3,435 | 2,025 |
| 6 Feb 2024 | ₹14.2 | ₹18.85 | ₹8.8 | ₹8.8 | 15,990 | 5,145 |
| 7 Feb 2024 | ₹9.1 | ₹10.6 | ₹4.55 | ₹5.2 | 61,155 | 13,335 |
| 8 Feb 2024 | ₹5.85 | ₹6.2 | ₹4 | ₹4.6 | 7,26,555 | 92,970 |
| 9 Feb 2024 | ₹5.2 | ₹5.2 | ₹1.65 | ₹1.8 | 4,53,225 | 66,885 |
| 12 Feb 2024 | ₹1.8 | ₹4.5 | ₹1.5 | ₹3.55 | 3,98,490 | 67,230 |
| 13 Feb 2024 | ₹3.55 | ₹3.6 | ₹0.35 | ₹0.5 | 3,28,560 | 76,860 |
| 14 Feb 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.1 | 3,65,145 | 29,520 |