NIFTY BANK 42,300 CE traded across 5 sessions from 24 Jan 2024 to 1 Feb 2024, with a life-high of ₹3,795.55 and a low of ₹2,747.9. Final close ₹3,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹3,228.5 | ₹3,237.25 | ₹3,228.5 | ₹3,237.25 | 30 | 0 |
| 25 Jan 2024 | ₹2,797.55 | ₹2,797.55 | ₹2,747.9 | ₹2,753.65 | 930 | 315 |
| 29 Jan 2024 | ₹3,622.65 | ₹3,700.4 | ₹3,372.95 | ₹3,372.95 | 255 | 765 |
| 31 Jan 2024 | ₹3,795.55 | ₹3,795.55 | ₹3,795.55 | ₹3,795.55 | 90 | 765 |
| 1 Feb 2024 | ₹3,790.55 | ₹3,790.55 | ₹3,730 | ₹3,730 | 180 | 810 |