NIFTY BANK 43,500 CE traded across 14 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,024.3 and a low of ₹1,150. Final close ₹2,404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,952.65 | ₹3,024.3 | ₹2,773.75 | ₹2,773.75 | 180 | 60 |
| 23 Jan 2024 | ₹2,043.5 | ₹2,051.5 | ₹2,043.5 | ₹2,051.5 | 30 | 150 |
| 25 Jan 2024 | ₹1,756.85 | ₹1,930.95 | ₹1,756.85 | ₹1,930.95 | 660 | 240 |
| 29 Jan 2024 | ₹2,398.25 | ₹2,452.8 | ₹2,398.25 | ₹2,439.45 | 300 | 450 |
| 31 Jan 2024 | ₹2,836.05 | ₹2,846.95 | ₹2,836.05 | ₹2,846.95 | 60 | 315 |
| 1 Feb 2024 | ₹2,650.9 | ₹2,650.9 | ₹2,650.9 | ₹2,650.9 | 15 | 375 |
| 5 Feb 2024 | ₹2,429.45 | ₹2,530.8 | ₹2,400 | ₹2,450.35 | 585 | 435 |
| 6 Feb 2024 | ₹2,400 | ₹2,400 | ₹2,224.35 | ₹2,296.85 | 255 | 585 |
| 7 Feb 2024 | ₹2,648.85 | ₹2,648.85 | ₹2,349.55 | ₹2,492.05 | 780 | 975 |
| 8 Feb 2024 | ₹2,680.65 | ₹2,680.65 | ₹1,432.75 | ₹1,649.6 | 6,780 | 5,295 |
| 9 Feb 2024 | ₹1,574.7 | ₹2,309.25 | ₹1,496.6 | ₹2,309.25 | 11,610 | 2,670 |
| 12 Feb 2024 | ₹2,224.65 | ₹2,224.65 | ₹1,150 | ₹1,400.3 | 36,435 | 5,115 |
| 13 Feb 2024 | ₹1,492.1 | ₹2,369.5 | ₹1,370 | ₹1,998.2 | 28,575 | 4,395 |
| 14 Feb 2024 | ₹1,623.1 | ₹2,667.45 | ₹1,350 | ₹2,404 | 18,600 | 2,505 |