NIFTY BANK 48,400 PE traded across 12 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,509.5 and a low of ₹1,580. Final close ₹2,509.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,509.05 | ₹2,513.25 | ₹2,218.75 | ₹2,513.25 | 1,350 | 915 |
| 23 Jan 2024 | ₹3,055.35 | ₹3,055.35 | ₹3,033.75 | ₹3,033.75 | 75 | 780 |
| 24 Jan 2024 | ₹3,010.35 | ₹3,046.8 | ₹3,010.35 | ₹3,024.35 | 75 | 780 |
| 25 Jan 2024 | ₹3,509.5 | ₹3,509.5 | ₹3,509.5 | ₹3,509.5 | 15 | 855 |
| 31 Jan 2024 | ₹2,296.15 | ₹2,298.2 | ₹2,293.35 | ₹2,293.35 | 75 | 855 |
| 1 Feb 2024 | ₹2,312.4 | ₹2,319 | ₹2,292.9 | ₹2,292.9 | 75 | 915 |
| 2 Feb 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 105 | 990 |
| 7 Feb 2024 | ₹2,436.05 | ₹2,436.05 | ₹2,436.05 | ₹2,436.05 | 15 | 990 |
| 8 Feb 2024 | ₹2,531.1 | ₹3,000 | ₹2,531.1 | ₹2,850 | 135 | 1,005 |
| 9 Feb 2024 | ₹2,850 | ₹2,850 | ₹2,564.1 | ₹2,564.1 | 90 | 1,035 |
| 12 Feb 2024 | ₹2,720.95 | ₹2,720.95 | ₹2,448.85 | ₹2,448.85 | 30 | 1,035 |
| 14 Feb 2024 | ₹2,600 | ₹2,600 | ₹2,509.7 | ₹2,509.7 | 60 | 1,035 |