NIFTY BANK 41,500 CE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 41,500 CE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 41,500 CE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,961.85 and a low of ₹3,512.05. Final close ₹3,593.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹4,961.85	₹4,961.85	₹4,661.1	₹4,661.1	90	15
23 Jan 2024	₹4,161.45	₹4,185.2	₹4,161.45	₹4,185.2	210	195
24 Jan 2024	₹3,996.55	₹3,996.55	₹3,959.7	₹3,985	60	300
25 Jan 2024	₹3,526.95	₹3,593.8	₹3,512.05	₹3,593.8	180	225