NIFTY BANK 41,500 CE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹4,961.85 and a low of ₹3,512.05. Final close ₹3,593.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,961.85 | ₹4,961.85 | ₹4,661.1 | ₹4,661.1 | 90 | 15 |
| 23 Jan 2024 | ₹4,161.45 | ₹4,185.2 | ₹4,161.45 | ₹4,185.2 | 210 | 195 |
| 24 Jan 2024 | ₹3,996.55 | ₹3,996.55 | ₹3,959.7 | ₹3,985 | 60 | 300 |
| 25 Jan 2024 | ₹3,526.95 | ₹3,593.8 | ₹3,512.05 | ₹3,593.8 | 180 | 225 |