NIFTY BANK 44,800 PE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹876.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹249.85 | ₹249.85 | ₹249.85 | ₹249.85 | 15 | 0 |
| 19 Jan 2024 | ₹355.1 | ₹355.1 | ₹355.1 | ₹355.1 | 15 | 15 |
| 20 Jan 2024 | ₹346.15 | ₹346.15 | ₹346.15 | ₹346.15 | 150 | 15 |
| 23 Jan 2024 | ₹600 | ₹740.45 | ₹600 | ₹688.7 | 720 | 405 |
| 24 Jan 2024 | ₹755.75 | ₹835.15 | ₹517.05 | ₹560.5 | 2,580 | 1,035 |
| 25 Jan 2024 | ₹613 | ₹876.25 | ₹494.45 | ₹494.45 | 4,560 | 2,055 |
| 29 Jan 2024 | ₹480 | ₹545 | ₹401.6 | ₹435.15 | 3,705 | 1,800 |
| 30 Jan 2024 | ₹430.95 | ₹581.75 | ₹430.95 | ₹501.05 | 6,795 | 1,920 |
| 31 Jan 2024 | ₹589.95 | ₹600 | ₹294 | ₹326.15 | 12,225 | 2,670 |
| 1 Feb 2024 | ₹306.75 | ₹402.6 | ₹170.4 | ₹184 | 85,800 | 8,100 |
| 2 Feb 2024 | ₹168 | ₹211.3 | ₹82.25 | ₹204.25 | 1,05,255 | 8,175 |
| 5 Feb 2024 | ₹211 | ₹291.5 | ₹158.15 | ₹232.05 | 1,18,875 | 13,065 |
| 6 Feb 2024 | ₹219.05 | ₹275 | ₹166.5 | ₹173.35 | 1,82,100 | 39,705 |
| 7 Feb 2024 | ₹135.5 | ₹168.8 | ₹74.75 | ₹83.85 | 9,93,555 | 1,92,540 |
| 8 Feb 2024 | ₹93.6 | ₹430 | ₹59.85 | ₹300 | 1,58,91,360 | 4,58,595 |
| 9 Feb 2024 | ₹320.15 | ₹365.65 | ₹75 | ₹78.45 | 2,77,85,895 | 9,60,570 |
| 12 Feb 2024 | ₹78 | ₹471.75 | ₹61.95 | ₹271.8 | 5,50,84,275 | 11,21,550 |
| 13 Feb 2024 | ₹196.35 | ₹311 | ₹30.65 | ₹42.1 | 6,88,45,770 | 19,79,400 |
| 14 Feb 2024 | ₹99 | ₹168 | ₹0.05 | ₹0.05 | 24,91,39,110 | 19,62,210 |