NIFTY BANK 43,000 PE traded across 14 sessions from 25 Jan 2024 to 14 Feb 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹175 | ₹180 | ₹143.85 | ₹151.35 | 3,375 | 1,950 |
| 29 Jan 2024 | ₹128.6 | ₹154.45 | ₹114.05 | ₹121.8 | 10,395 | 2,730 |
| 30 Jan 2024 | ₹128 | ₹170 | ₹117.15 | ₹148.35 | 46,050 | 9,705 |
| 31 Jan 2024 | ₹177.2 | ₹177.2 | ₹77 | ₹91.2 | 59,505 | 16,755 |
| 1 Feb 2024 | ₹85.35 | ₹112 | ₹30.4 | ₹34.2 | 4,15,200 | 63,330 |
| 2 Feb 2024 | ₹24.95 | ₹39.05 | ₹17 | ₹36.6 | 3,39,600 | 81,555 |
| 5 Feb 2024 | ₹39 | ₹50.55 | ₹25.85 | ₹38.9 | 4,20,705 | 1,52,025 |
| 6 Feb 2024 | ₹37.9 | ₹41.05 | ₹20.15 | ₹21.85 | 8,17,425 | 2,76,450 |
| 7 Feb 2024 | ₹19 | ₹19.7 | ₹9.5 | ₹10.9 | 27,51,450 | 8,74,005 |
| 8 Feb 2024 | ₹8.75 | ₹38.4 | ₹6.65 | ₹21.75 | 2,19,93,465 | 19,99,920 |
| 9 Feb 2024 | ₹23.9 | ₹28.55 | ₹8.25 | ₹8.75 | 2,58,33,150 | 19,55,160 |
| 12 Feb 2024 | ₹7.4 | ₹22.7 | ₹5 | ₹7.3 | 3,25,25,325 | 26,25,225 |
| 13 Feb 2024 | ₹6.5 | ₹12.15 | ₹2.3 | ₹2.45 | 4,60,15,680 | 35,90,475 |
| 14 Feb 2024 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.05 | 9,83,58,855 | 36,10,425 |