NIFTY BANK 43,800 PE traded across 14 sessions from 25 Jan 2024 to 14 Feb 2024, with a life-high of ₹375 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jan 2024 | ₹375 | ₹375 | ₹375 | ₹375 | 15 | 0 |
| 29 Jan 2024 | ₹265.7 | ₹265.7 | ₹220 | ₹220.25 | 510 | 270 |
| 30 Jan 2024 | ₹226.6 | ₹298.05 | ₹226.6 | ₹269.6 | 495 | 360 |
| 31 Jan 2024 | ₹94.2 | ₹102.5 | ₹94.2 | ₹102.5 | 3,315 | 2,460 |
| 1 Feb 2024 | ₹158.75 | ₹204.9 | ₹70.05 | ₹73.65 | 1,18,710 | 7,800 |
| 2 Feb 2024 | ₹32.05 | ₹81.75 | ₹32 | ₹81.5 | 89,805 | 12,810 |
| 5 Feb 2024 | ₹90 | ₹113.35 | ₹56.1 | ₹89.05 | 1,91,175 | 24,120 |
| 6 Feb 2024 | ₹72.05 | ₹97.8 | ₹47.3 | ₹47.35 | 3,94,020 | 56,250 |
| 7 Feb 2024 | ₹36.4 | ₹47.25 | ₹19.5 | ₹20.1 | 10,35,585 | 2,41,590 |
| 8 Feb 2024 | ₹20 | ₹125.25 | ₹15.1 | ₹77.45 | 76,46,295 | 2,93,610 |
| 9 Feb 2024 | ₹77.4 | ₹98.65 | ₹16.35 | ₹21 | 81,39,090 | 3,55,485 |
| 12 Feb 2024 | ₹14.4 | ₹99.25 | ₹14.4 | ₹39.9 | 1,98,77,805 | 5,45,535 |
| 13 Feb 2024 | ₹28.05 | ₹55.95 | ₹5.6 | ₹5.65 | 2,21,97,810 | 9,49,290 |
| 14 Feb 2024 | ₹9.9 | ₹22.65 | ₹0.05 | ₹0.1 | 6,22,77,840 | 10,98,450 |