NIFTY BANK 46,900 CE traded across 15 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹683 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹600.95 | ₹600.95 | ₹568.5 | ₹568.5 | 330 | 315 |
| 19 Jan 2024 | ₹568.5 | ₹591.5 | ₹550 | ₹550 | 120 | 390 |
| 23 Jan 2024 | ₹513 | ₹513 | ₹513 | ₹513 | 15 | 390 |
| 29 Jan 2024 | ₹347 | ₹347 | ₹330 | ₹330 | 150 | 435 |
| 31 Jan 2024 | ₹431.15 | ₹488.95 | ₹402 | ₹477.35 | 2,355 | 1,860 |
| 1 Feb 2024 | ₹491.8 | ₹492.95 | ₹288.75 | ₹384.2 | 98,430 | 12,480 |
| 2 Feb 2024 | ₹461.35 | ₹683 | ₹261.35 | ₹262.2 | 2,41,155 | 25,710 |
| 5 Feb 2024 | ₹221.65 | ₹288.3 | ₹178 | ₹178 | 1,40,085 | 31,365 |
| 6 Feb 2024 | ₹182.05 | ₹195 | ₹126.45 | ₹145 | 2,20,410 | 45,090 |
| 7 Feb 2024 | ₹175.05 | ₹187.25 | ₹93.55 | ₹125.3 | 8,75,415 | 1,75,080 |
| 8 Feb 2024 | ₹137.05 | ₹197.4 | ₹27 | ₹31.5 | 96,05,970 | 5,85,525 |
| 9 Feb 2024 | ₹31.35 | ₹47.15 | ₹20.25 | ₹30.65 | 95,71,920 | 5,17,500 |
| 12 Feb 2024 | ₹30.95 | ₹33.35 | ₹7.9 | ₹9.55 | 1,01,33,865 | 6,28,890 |
| 13 Feb 2024 | ₹9.9 | ₹13.3 | ₹2.65 | ₹2.65 | 2,13,05,475 | 7,28,925 |
| 14 Feb 2024 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.05 | 4,35,76,935 | 7,41,840 |