NIFTY BANK 47,600 CE traded across 15 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹450 | ₹450 | ₹450 | ₹450 | 15 | 0 |
| 20 Jan 2024 | ₹331.15 | ₹356.75 | ₹322 | ₹322 | 60 | 30 |
| 23 Jan 2024 | ₹309.4 | ₹309.4 | ₹169.65 | ₹170 | 870 | 555 |
| 24 Jan 2024 | ₹185 | ₹200 | ₹185 | ₹195 | 585 | 615 |
| 31 Jan 2024 | ₹215 | ₹280 | ₹215 | ₹279.4 | 2,640 | 2,625 |
| 1 Feb 2024 | ₹277 | ₹282.55 | ₹144.55 | ₹188.15 | 60,615 | 9,150 |
| 2 Feb 2024 | ₹241.95 | ₹360.55 | ₹114.45 | ₹114.45 | 1,15,740 | 15,495 |
| 5 Feb 2024 | ₹117.3 | ₹130.85 | ₹70.45 | ₹74 | 1,52,085 | 29,145 |
| 6 Feb 2024 | ₹75.8 | ₹79.95 | ₹48.3 | ₹52.55 | 2,43,615 | 38,880 |
| 7 Feb 2024 | ₹65 | ₹69.2 | ₹27.25 | ₹34.55 | 8,40,915 | 1,74,585 |
| 8 Feb 2024 | ₹43.1 | ₹62 | ₹12.3 | ₹13.25 | 70,84,005 | 4,41,045 |
| 9 Feb 2024 | ₹13 | ₹13.1 | ₹7.75 | ₹8 | 58,18,485 | 3,28,305 |
| 12 Feb 2024 | ₹8.55 | ₹8.55 | ₹4.65 | ₹6.25 | 47,91,750 | 5,24,415 |
| 13 Feb 2024 | ₹5.4 | ₹5.4 | ₹1.25 | ₹1.4 | 54,35,685 | 3,52,680 |
| 14 Feb 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.1 | 57,25,695 | 1,88,955 |