NIFTY BANK 45,200 PE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,071 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹793.95 | ₹796.15 | ₹793.95 | ₹796.15 | 30 | 0 |
| 24 Jan 2024 | ₹1,027.7 | ₹1,027.7 | ₹650 | ₹927.5 | 465 | 150 |
| 25 Jan 2024 | ₹801 | ₹1,071 | ₹712.15 | ₹712.15 | 1,095 | 585 |
| 29 Jan 2024 | ₹615.5 | ₹776.25 | ₹518.7 | ₹571.8 | 11,820 | 1,455 |
| 30 Jan 2024 | ₹562.75 | ₹742.25 | ₹562.55 | ₹625 | 4,245 | 2,025 |
| 31 Jan 2024 | ₹631.65 | ₹771 | ₹385.3 | ₹418.5 | 13,590 | 3,510 |
| 1 Feb 2024 | ₹389.1 | ₹521.6 | ₹236.3 | ₹250.25 | 1,26,585 | 8,265 |
| 2 Feb 2024 | ₹156.05 | ₹304.65 | ₹121 | ₹295.3 | 1,06,095 | 17,055 |
| 5 Feb 2024 | ₹352.25 | ₹409.2 | ₹235 | ₹335.1 | 1,62,375 | 29,190 |
| 6 Feb 2024 | ₹348.65 | ₹400 | ₹252.15 | ₹266.25 | 2,27,160 | 39,030 |
| 7 Feb 2024 | ₹215 | ₹271 | ₹129.65 | ₹142.65 | 9,42,015 | 1,39,725 |
| 8 Feb 2024 | ₹142.65 | ₹648.3 | ₹104.3 | ₹480.05 | 2,76,53,250 | 5,28,240 |
| 9 Feb 2024 | ₹480 | ₹575.1 | ₹137.1 | ₹138.85 | 3,70,46,895 | 9,63,210 |
| 12 Feb 2024 | ₹115.3 | ₹750.95 | ₹115.3 | ₹497.05 | 4,19,54,565 | 4,41,420 |
| 13 Feb 2024 | ₹389.2 | ₹540 | ₹66.85 | ₹92 | 7,09,78,500 | 13,79,265 |
| 14 Feb 2024 | ₹190 | ₹417.05 | ₹0.05 | ₹0.1 | 40,89,05,865 | 20,88,075 |