NIFTY BANK 45,300 PE traded across 16 sessions from 23 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,128.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2024 | ₹787.7 | ₹960.35 | ₹780.05 | ₹930.1 | 1,080 | 945 |
| 24 Jan 2024 | ₹930.1 | ₹1,098.7 | ₹655.2 | ₹773.2 | 2,655 | 1,305 |
| 25 Jan 2024 | ₹911.25 | ₹1,128.15 | ₹911.25 | ₹1,000.95 | 555 | 1,290 |
| 29 Jan 2024 | ₹690.95 | ₹775.8 | ₹550.45 | ₹610 | 12,825 | 1,485 |
| 30 Jan 2024 | ₹610.05 | ₹813.75 | ₹600.1 | ₹737.65 | 8,985 | 3,495 |
| 31 Jan 2024 | ₹790.95 | ₹806.4 | ₹410 | ₹456 | 15,495 | 5,550 |
| 1 Feb 2024 | ₹429.2 | ₹553.85 | ₹255 | ₹275 | 81,225 | 9,630 |
| 2 Feb 2024 | ₹213.45 | ₹336.4 | ₹132.95 | ₹322.85 | 1,64,100 | 19,860 |
| 5 Feb 2024 | ₹394 | ₹447.3 | ₹259.2 | ₹372.5 | 2,07,090 | 37,980 |
| 6 Feb 2024 | ₹380.35 | ₹438.45 | ₹277.55 | ₹291 | 4,10,310 | 60,930 |
| 7 Feb 2024 | ₹212 | ₹304.35 | ₹148.5 | ₹160 | 9,00,795 | 1,41,135 |
| 8 Feb 2024 | ₹150 | ₹711.45 | ₹119.7 | ₹539.9 | 2,74,76,490 | 3,81,345 |
| 9 Feb 2024 | ₹575 | ₹637.55 | ₹159 | ₹161.2 | 3,31,58,625 | 8,31,165 |
| 12 Feb 2024 | ₹162.8 | ₹829.35 | ₹139.05 | ₹568.5 | 4,14,99,585 | 4,60,605 |
| 13 Feb 2024 | ₹470 | ₹610 | ₹80.55 | ₹117.25 | 6,92,80,500 | 18,31,260 |
| 14 Feb 2024 | ₹230 | ₹499 | ₹0.05 | ₹0.1 | 42,49,74,480 | 28,90,200 |