NIFTY BANK 49,200 CE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹11.2 | ₹17.65 | ₹8.2 | ₹17.65 | 20,505 | 9,105 |
| 7 Feb 2024 | ₹10.45 | ₹11.15 | ₹5.1 | ₹5.7 | 77,790 | 11,655 |
| 8 Feb 2024 | ₹5.95 | ₹6.5 | ₹4.45 | ₹5.65 | 13,83,945 | 1,10,580 |
| 9 Feb 2024 | ₹5.65 | ₹5.65 | ₹1.9 | ₹2 | 5,12,745 | 70,560 |
| 12 Feb 2024 | ₹2.15 | ₹4.15 | ₹1.75 | ₹3.2 | 5,63,970 | 1,19,235 |
| 13 Feb 2024 | ₹3.1 | ₹3.2 | ₹0.4 | ₹0.55 | 5,27,730 | 74,970 |
| 14 Feb 2024 | ₹0.55 | ₹2 | ₹0.05 | ₹0.05 | 4,12,950 | 22,230 |