NIFTY BANK 47,900 CE traded across 20 sessions from 15 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,315.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jan 2024 | ₹1,004.05 | ₹1,255.45 | ₹1,004.05 | ₹1,216.1 | 750 | 360 |
| 16 Jan 2024 | ₹1,137.35 | ₹1,315.85 | ₹1,121.65 | ₹1,121.65 | 390 | 255 |
| 19 Jan 2024 | ₹274.3 | ₹286.2 | ₹270.1 | ₹274.55 | 465 | 315 |
| 20 Jan 2024 | ₹346.25 | ₹346.25 | ₹265.35 | ₹285.6 | 435 | 645 |
| 23 Jan 2024 | ₹193.3 | ₹193.3 | ₹135.4 | ₹142.2 | 195 | 720 |
| 24 Jan 2024 | ₹138.6 | ₹162.45 | ₹129.6 | ₹130 | 390 | 780 |
| 25 Jan 2024 | ₹130 | ₹136.45 | ₹122.8 | ₹122.8 | 165 | 810 |
| 29 Jan 2024 | ₹125.9 | ₹168 | ₹119.9 | ₹127.1 | 3,345 | 2,190 |
| 30 Jan 2024 | ₹123.9 | ₹152.25 | ₹114 | ₹122.1 | 825 | 2,340 |
| 31 Jan 2024 | ₹122.1 | ₹239.8 | ₹122.1 | ₹211.1 | 7,170 | 4,035 |
| 1 Feb 2024 | ₹211.1 | ₹223 | ₹111.75 | ₹133.95 | 1,01,730 | 12,975 |
| 2 Feb 2024 | ₹175.85 | ₹260 | ₹76.2 | ₹80.95 | 1,80,015 | 20,055 |
| 5 Feb 2024 | ₹61.15 | ₹91 | ₹49.05 | ₹53 | 2,08,425 | 16,365 |
| 6 Feb 2024 | ₹57 | ₹57.55 | ₹33 | ₹33.3 | 1,51,785 | 36,330 |
| 7 Feb 2024 | ₹38.5 | ₹42.9 | ₹16.9 | ₹21.1 | 8,00,700 | 1,09,980 |
| 8 Feb 2024 | ₹22.5 | ₹41.1 | ₹9.25 | ₹9.5 | 60,64,140 | 3,18,675 |
| 9 Feb 2024 | ₹9.5 | ₹10 | ₹5.4 | ₹6 | 42,89,580 | 2,64,150 |
| 12 Feb 2024 | ₹5 | ₹5.9 | ₹3.95 | ₹4.55 | 24,13,800 | 2,51,595 |
| 13 Feb 2024 | ₹4.95 | ₹4.95 | ₹0.95 | ₹1 | 31,63,875 | 1,39,905 |
| 14 Feb 2024 | ₹0.95 | ₹1.4 | ₹0.05 | ₹0.05 | 46,28,460 | 1,04,370 |