NIFTY BANK 49,100 CE traded across 8 sessions from 16 Jan 2024 to 14 Feb 2024, with a life-high of ₹600.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2024 | ₹600.95 | ₹600.95 | ₹600.95 | ₹600.95 | 15 | 0 |
| 6 Feb 2024 | ₹11.95 | ₹12.4 | ₹10.6 | ₹10.6 | 17,640 | 8,790 |
| 7 Feb 2024 | ₹11.5 | ₹11.7 | ₹5.85 | ₹6.1 | 2,20,275 | 24,060 |
| 8 Feb 2024 | ₹6.5 | ₹7 | ₹4.35 | ₹7 | 11,03,445 | 1,77,990 |
| 9 Feb 2024 | ₹6 | ₹6.85 | ₹1.75 | ₹1.95 | 6,28,530 | 1,33,485 |
| 12 Feb 2024 | ₹1.95 | ₹4.35 | ₹1.8 | ₹3.5 | 5,80,845 | 1,39,035 |
| 13 Feb 2024 | ₹3.35 | ₹3.45 | ₹0.45 | ₹0.55 | 4,42,710 | 1,32,225 |
| 14 Feb 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 8,24,775 | 1,13,895 |