NIFTY BANK 42,000 CE traded across 15 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹4,537.35 and a low of ₹2,720. Final close ₹3,919.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,480.75 | ₹4,480.75 | ₹4,480.75 | ₹4,480.75 | 15 | 0 |
| 23 Jan 2024 | ₹3,687.55 | ₹3,733.05 | ₹3,687.55 | ₹3,713.7 | 240 | 195 |
| 24 Jan 2024 | ₹3,699 | ₹3,699 | ₹3,699 | ₹3,699 | 15 | 255 |
| 25 Jan 2024 | ₹2,940 | ₹3,154.4 | ₹2,940 | ₹3,128.2 | 495 | 120 |
| 29 Jan 2024 | ₹3,765 | ₹4,001 | ₹3,765 | ₹3,805.95 | 195 | 180 |
| 30 Jan 2024 | ₹3,601 | ₹3,601 | ₹3,601 | ₹3,601 | 15 | 180 |
| 1 Feb 2024 | ₹4,315.8 | ₹4,315.8 | ₹4,315.8 | ₹4,315.8 | 75 | 180 |
| 2 Feb 2024 | ₹4,537.35 | ₹4,537.35 | ₹4,537.35 | ₹4,537.35 | 15 | 150 |
| 6 Feb 2024 | ₹3,740 | ₹3,789.5 | ₹3,740 | ₹3,778 | 375 | 435 |
| 7 Feb 2024 | ₹3,890 | ₹3,980 | ₹3,869 | ₹3,965 | 165 | 540 |
| 8 Feb 2024 | ₹4,100 | ₹4,100 | ₹3,040 | ₹3,040 | 165 | 540 |
| 9 Feb 2024 | ₹3,300 | ₹3,755.9 | ₹3,220.95 | ₹3,755.85 | 825 | 555 |
| 12 Feb 2024 | ₹3,550 | ₹3,575 | ₹2,720 | ₹2,850 | 465 | 825 |
| 13 Feb 2024 | ₹3,029.6 | ₹3,700 | ₹3,019.8 | ₹3,593.1 | 1,185 | 690 |
| 14 Feb 2024 | ₹3,489 | ₹4,180 | ₹3,489 | ₹3,919.4 | 270 | 390 |