NIFTY BANK 48,500 PE traded across 14 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹3,792.7 and a low of ₹1,604.35. Final close ₹2,595.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹2,580.7 | ₹2,709.8 | ₹2,149.85 | ₹2,478.15 | 5,445 | 975 |
| 23 Jan 2024 | ₹3,136 | ₹3,141.85 | ₹3,129.65 | ₹3,141.85 | 75 | 930 |
| 24 Jan 2024 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 60 | 945 |
| 25 Jan 2024 | ₹3,604 | ₹3,604 | ₹3,604 | ₹3,604 | 15 | 960 |
| 1 Feb 2024 | ₹2,403.75 | ₹2,408.55 | ₹2,386.55 | ₹2,386.55 | 240 | 945 |
| 2 Feb 2024 | ₹1,800 | ₹2,481.5 | ₹1,604.35 | ₹2,481.5 | 4,020 | 2,940 |
| 5 Feb 2024 | ₹2,612.2 | ₹2,750 | ₹2,409 | ₹2,679.45 | 210 | 2,925 |
| 6 Feb 2024 | ₹2,860 | ₹2,860 | ₹2,673.75 | ₹2,722.45 | 195 | 3,015 |
| 7 Feb 2024 | ₹2,550 | ₹2,770 | ₹2,418.65 | ₹2,431.25 | 8,595 | 9,450 |
| 8 Feb 2024 | ₹2,332.8 | ₹3,494.75 | ₹2,240.2 | ₹3,494.75 | 2,295 | 9,720 |
| 9 Feb 2024 | ₹3,500 | ₹3,500 | ₹2,991 | ₹2,991 | 360 | 9,750 |
| 12 Feb 2024 | ₹3,500 | ₹3,792.7 | ₹3,500 | ₹3,605.55 | 510 | 9,345 |
| 13 Feb 2024 | ₹3,000 | ₹3,520 | ₹2,656.7 | ₹3,010 | 2,940 | 8,265 |
| 14 Feb 2024 | ₹3,400 | ₹3,412.75 | ₹2,431 | ₹2,595.65 | 7,455 | 2,835 |