NIFTY BANK 46,100 PE traded across 16 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,543.65 and a low of ₹28. Final close ₹191.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹852.2 | ₹944.45 | ₹742.9 | ₹932.1 | 1,155 | 615 |
| 20 Jan 2024 | ₹839.7 | ₹839.7 | ₹673.85 | ₹695.15 | 720 | 855 |
| 23 Jan 2024 | ₹695.15 | ₹875.2 | ₹695.15 | ₹866.75 | 555 | 690 |
| 25 Jan 2024 | ₹1,492.1 | ₹1,492.1 | ₹1,352.75 | ₹1,352.75 | 210 | 435 |
| 30 Jan 2024 | ₹1,046 | ₹1,190 | ₹1,011 | ₹1,139.45 | 600 | 615 |
| 31 Jan 2024 | ₹810.1 | ₹844.3 | ₹680 | ₹764.15 | 19,305 | 4,140 |
| 1 Feb 2024 | ₹712.95 | ₹913.95 | ₹495.25 | ₹517.65 | 3,02,655 | 22,425 |
| 2 Feb 2024 | ₹414.95 | ₹650 | ₹280.45 | ₹650 | 3,44,700 | 18,930 |
| 5 Feb 2024 | ₹738.15 | ₹820 | ₹531.45 | ₹714.25 | 2,99,820 | 23,835 |
| 6 Feb 2024 | ₹710.8 | ₹840.55 | ₹582.5 | ₹629.75 | 1,32,435 | 19,455 |
| 7 Feb 2024 | ₹531.95 | ₹680 | ₹406.05 | ₹439.6 | 9,40,530 | 78,105 |
| 8 Feb 2024 | ₹414.1 | ₹1,335.35 | ₹335.05 | ₹1,106.25 | 1,48,09,050 | 1,85,220 |
| 9 Feb 2024 | ₹1,092.8 | ₹1,258.95 | ₹489 | ₹490.85 | 4,38,270 | 1,68,915 |
| 12 Feb 2024 | ₹520 | ₹1,543.65 | ₹490.85 | ₹1,243.45 | 7,71,675 | 1,43,595 |
| 13 Feb 2024 | ₹1,100 | ₹1,284.35 | ₹368.05 | ₹624.5 | 8,27,250 | 1,38,210 |
| 14 Feb 2024 | ₹932.5 | ₹1,263 | ₹28 | ₹191.65 | 8,11,47,495 | 11,61,660 |