NIFTY BANK 45,500 PE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,286.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹668.8 | ₹765.9 | ₹615.3 | ₹647.8 | 2,460 | 1,890 |
| 19 Jan 2024 | ₹473.15 | ₹690.4 | ₹468.4 | ₹646.1 | 4,290 | 1,395 |
| 20 Jan 2024 | ₹605 | ₹609.1 | ₹436.85 | ₹436.85 | 1,020 | 1,710 |
| 23 Jan 2024 | ₹342.1 | ₹1,075 | ₹342.05 | ₹1,000 | 8,835 | 2,640 |
| 24 Jan 2024 | ₹1,129.95 | ₹1,215 | ₹767 | ₹853.65 | 7,335 | 4,185 |
| 25 Jan 2024 | ₹879 | ₹1,286.7 | ₹815.25 | ₹815.25 | 6,315 | 6,645 |
| 29 Jan 2024 | ₹760.2 | ₹900 | ₹622 | ₹699.75 | 38,400 | 10,605 |
| 30 Jan 2024 | ₹720 | ₹892.05 | ₹683 | ₹820 | 74,490 | 34,125 |
| 31 Jan 2024 | ₹854.95 | ₹910 | ₹463.65 | ₹523.15 | 1,25,235 | 74,145 |
| 1 Feb 2024 | ₹465.15 | ₹633.2 | ₹292.95 | ₹318.5 | 6,37,290 | 84,315 |
| 2 Feb 2024 | ₹225.05 | ₹398.15 | ₹161 | ₹390 | 8,24,955 | 1,71,495 |
| 5 Feb 2024 | ₹392.1 | ₹526.35 | ₹311.5 | ₹440 | 9,98,655 | 2,17,695 |
| 6 Feb 2024 | ₹355.95 | ₹522.95 | ₹337 | ₹365 | 17,00,805 | 2,92,680 |
| 7 Feb 2024 | ₹301 | ₹377.9 | ₹192.85 | ₹215 | 34,76,145 | 5,46,585 |
| 8 Feb 2024 | ₹199 | ₹848 | ₹156.65 | ₹656.55 | 4,29,66,525 | 10,48,605 |
| 9 Feb 2024 | ₹742.2 | ₹780.05 | ₹213.75 | ₹216.5 | 3,09,23,685 | 15,59,115 |
| 12 Feb 2024 | ₹201.5 | ₹996.75 | ₹195.5 | ₹720 | 4,56,85,500 | 7,52,220 |
| 13 Feb 2024 | ₹627.05 | ₹765.2 | ₹117.9 | ₹184.05 | 7,07,57,970 | 19,83,510 |
| 14 Feb 2024 | ₹400 | ₹685 | ₹0.05 | ₹0.05 | 47,36,75,430 | 32,10,960 |