NIFTY BANK 50,900 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,965.45 and a low of ₹4,503.35. Final close ₹5,942.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹4,775.25 | ₹4,775.25 | ₹4,503.35 | ₹4,503.4 | 435 | 285 |
| 23 Jan 2024 | ₹5,658.9 | ₹5,667.8 | ₹5,639.1 | ₹5,639.1 | 60 | 435 |
| 24 Jan 2024 | ₹5,467.65 | ₹5,479 | ₹5,467.65 | ₹5,478.15 | 75 | 480 |
| 25 Jan 2024 | ₹5,965.45 | ₹5,965.45 | ₹5,942.6 | ₹5,942.6 | 60 | 525 |