NIFTY BANK 50,900 PE — 14 Feb 2024 Expiry History

Name: NIFTY BANK 50,900 PE 2024-02-14 price history
Creator: MoneyTicks

NIFTY BANK 50,900 PE traded across 4 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹5,965.45 and a low of ₹4,503.35. Final close ₹5,942.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jan 2024	₹4,775.25	₹4,775.25	₹4,503.35	₹4,503.4	435	285
23 Jan 2024	₹5,658.9	₹5,667.8	₹5,639.1	₹5,639.1	60	435
24 Jan 2024	₹5,467.65	₹5,479	₹5,467.65	₹5,478.15	75	480
25 Jan 2024	₹5,965.45	₹5,965.45	₹5,942.6	₹5,942.6	60	525