NIFTY BANK 44,300 PE traded across 15 sessions from 24 Jan 2024 to 14 Feb 2024, with a life-high of ₹644 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2024 | ₹425.9 | ₹460 | ₹425.9 | ₹460 | 225 | 75 |
| 25 Jan 2024 | ₹459.95 | ₹644 | ₹459.95 | ₹459.95 | 495 | 375 |
| 29 Jan 2024 | ₹386.35 | ₹386.35 | ₹300 | ₹300 | 150 | 435 |
| 30 Jan 2024 | ₹299.85 | ₹401.9 | ₹299.85 | ₹401.9 | 780 | 315 |
| 31 Jan 2024 | ₹401.9 | ₹401.9 | ₹180.05 | ₹232.9 | 930 | 435 |
| 1 Feb 2024 | ₹244.6 | ₹286.45 | ₹109.9 | ₹119.7 | 70,530 | 9,000 |
| 2 Feb 2024 | ₹69.5 | ₹179.55 | ₹51.75 | ₹179.55 | 1,00,035 | 7,620 |
| 5 Feb 2024 | ₹150 | ₹183.7 | ₹94 | ₹147.4 | 87,015 | 16,320 |
| 6 Feb 2024 | ₹130 | ₹166.5 | ₹95 | ₹97.55 | 2,76,765 | 61,200 |
| 7 Feb 2024 | ₹64.7 | ₹90.3 | ₹37.5 | ₹54.8 | 8,08,035 | 1,03,860 |
| 8 Feb 2024 | ₹39.75 | ₹239.55 | ₹30.2 | ₹156.55 | 83,86,740 | 2,04,930 |
| 9 Feb 2024 | ₹179.05 | ₹196.45 | ₹36.6 | ₹36.6 | 1,11,15,690 | 4,65,150 |
| 12 Feb 2024 | ₹38.05 | ₹227.05 | ₹28.3 | ₹109.95 | 2,50,15,320 | 5,82,870 |
| 13 Feb 2024 | ₹75.85 | ₹139.15 | ₹12.7 | ₹14.35 | 3,59,21,130 | 9,83,805 |
| 14 Feb 2024 | ₹31.6 | ₹47 | ₹0.1 | ₹0.15 | 11,26,36,995 | 13,31,700 |