NIFTY BANK 38,000 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3 | ₹3 | ₹3 | ₹3 | 150 | 0 |
| 6 Feb 2024 | ₹3 | ₹3.4 | ₹2.1 | ₹2.55 | 38,910 | 35,115 |
| 7 Feb 2024 | ₹2.5 | ₹2.95 | ₹1.5 | ₹1.65 | 98,520 | 61,890 |
| 8 Feb 2024 | ₹1.7 | ₹1.9 | ₹0.9 | ₹0.95 | 10,17,585 | 2,67,735 |
| 9 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.9 | ₹1.35 | 7,94,565 | 2,46,765 |
| 12 Feb 2024 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 5,57,445 | 2,47,680 |
| 13 Feb 2024 | ₹0.6 | ₹0.95 | ₹0.45 | ₹0.5 | 8,82,375 | 2,36,370 |
| 14 Feb 2024 | ₹0.9 | ₹1.15 | ₹0.05 | ₹0.05 | 25,21,200 | 2,59,515 |