NIFTY BANK 43,200 PE traded across 7 sessions from 6 Feb 2024 to 14 Feb 2024, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2024 | ₹26.1 | ₹34.85 | ₹24.9 | ₹26.9 | 44,940 | 10,395 |
| 7 Feb 2024 | ₹20.35 | ₹23.5 | ₹10.95 | ₹11.9 | 4,63,725 | 86,025 |
| 8 Feb 2024 | ₹11.25 | ₹52.2 | ₹7.75 | ₹32.9 | 55,24,530 | 2,83,470 |
| 9 Feb 2024 | ₹32.9 | ₹50 | ₹9.5 | ₹9.5 | 75,08,325 | 3,41,295 |
| 12 Feb 2024 | ₹8 | ₹33.1 | ₹6.3 | ₹12.25 | 1,18,94,385 | 5,43,900 |
| 13 Feb 2024 | ₹8.65 | ₹17.55 | ₹2.75 | ₹3.65 | 1,12,96,425 | 6,60,945 |
| 14 Feb 2024 | ₹3.45 | ₹4.3 | ₹0.05 | ₹0.05 | 3,33,69,165 | 10,68,015 |