NIFTY BANK 38,500 CE — 14 Feb 2024 Expiry History

NIFTY BANK 38,500 CE traded across 3 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹7,900.5 and a low of ₹6,422.1. Final close ₹6,422.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jan 2024₹7,875.4₹7,900.5₹7,875.4₹7,900.5570480
24 Jan 2024₹7,002.5₹7,002.5₹6,961.2₹6,961.275570
25 Jan 2024₹6,424.3₹6,430.5₹6,422.1₹6,422.560675