NIFTY BANK 38,500 CE traded across 3 sessions from 18 Jan 2024 to 25 Jan 2024, with a life-high of ₹7,900.5 and a low of ₹6,422.1. Final close ₹6,422.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹7,875.4 | ₹7,900.5 | ₹7,875.4 | ₹7,900.5 | 570 | 480 |
| 24 Jan 2024 | ₹7,002.5 | ₹7,002.5 | ₹6,961.2 | ₹6,961.2 | 75 | 570 |
| 25 Jan 2024 | ₹6,424.3 | ₹6,430.5 | ₹6,422.1 | ₹6,422.5 | 60 | 675 |