NIFTY BANK 45,800 CE traded across 19 sessions from 18 Jan 2024 to 14 Feb 2024, with a life-high of ₹1,428.7 and a low of ₹7.6. Final close ₹107.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jan 2024 | ₹1,155.45 | ₹1,201.3 | ₹1,100.4 | ₹1,100.4 | 180 | 165 |
| 19 Jan 2024 | ₹1,181.2 | ₹1,240.3 | ₹1,020.1 | ₹1,043.4 | 375 | 375 |
| 20 Jan 2024 | ₹1,073.05 | ₹1,172.1 | ₹1,069.85 | ₹1,172.1 | 315 | 330 |
| 23 Jan 2024 | ₹1,034.1 | ₹1,034.1 | ₹576 | ₹628 | 2,895 | 1,920 |
| 24 Jan 2024 | ₹550 | ₹845 | ₹530 | ₹699.4 | 660 | 1,965 |
| 25 Jan 2024 | ₹600 | ₹640 | ₹466 | ₹558.85 | 540 | 2,010 |
| 29 Jan 2024 | ₹658.05 | ₹907.75 | ₹618.4 | ₹788.05 | 7,290 | 2,880 |
| 30 Jan 2024 | ₹826.85 | ₹855.45 | ₹615 | ₹672.4 | 4,890 | 4,470 |
| 31 Jan 2024 | ₹590.05 | ₹1,098.65 | ₹569.7 | ₹1,018.6 | 18,570 | 3,795 |
| 1 Feb 2024 | ₹996.55 | ₹1,081.1 | ₹713.1 | ₹957.55 | 1,41,585 | 6,105 |
| 2 Feb 2024 | ₹1,050 | ₹1,428.7 | ₹730.35 | ₹747 | 26,265 | 6,570 |
| 5 Feb 2024 | ₹624.25 | ₹799.8 | ₹562.05 | ₹572.3 | 4,93,275 | 45,180 |
| 6 Feb 2024 | ₹606 | ₹657.45 | ₹470 | ₹558.65 | 11,72,805 | 1,27,455 |
| 7 Feb 2024 | ₹614 | ₹670.7 | ₹443.3 | ₹575 | 36,88,365 | 4,08,345 |
| 8 Feb 2024 | ₹592 | ₹748 | ₹133.3 | ₹171.95 | 1,77,15,660 | 10,55,505 |
| 9 Feb 2024 | ₹172 | ₹362.05 | ₹122.55 | ₹330.95 | 2,77,37,805 | 8,92,965 |
| 12 Feb 2024 | ₹328.6 | ₹336.05 | ₹44.85 | ₹58.75 | 3,84,35,445 | 16,58,340 |
| 13 Feb 2024 | ₹65 | ₹283.8 | ₹26.55 | ₹77 | 7,63,84,500 | 13,86,990 |
| 14 Feb 2024 | ₹40 | ₹421.6 | ₹7.6 | ₹107.75 | 52,97,08,680 | 16,92,780 |