NIFTY BANK 47,800 CE traded across 11 sessions from 20 Jan 2024 to 14 Feb 2024, with a life-high of ₹299.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2024 | ₹299.5 | ₹299.5 | ₹298.65 | ₹298.65 | 45 | 30 |
| 1 Feb 2024 | ₹146.9 | ₹239 | ₹123.1 | ₹147.4 | 45,225 | 7,395 |
| 2 Feb 2024 | ₹191.8 | ₹293.3 | ₹83.95 | ₹84 | 1,20,450 | 15,540 |
| 5 Feb 2024 | ₹83 | ₹103.6 | ₹52.3 | ₹58 | 1,85,790 | 23,580 |
| 6 Feb 2024 | ₹61.7 | ₹65.65 | ₹37.2 | ₹38.8 | 3,25,380 | 64,800 |
| 7 Feb 2024 | ₹55 | ₹55 | ₹19.25 | ₹25.35 | 13,03,485 | 3,79,560 |
| 8 Feb 2024 | ₹28.95 | ₹45 | ₹10 | ₹10.5 | 78,94,800 | 5,29,875 |
| 9 Feb 2024 | ₹9.55 | ₹10.7 | ₹5.75 | ₹6.5 | 57,12,030 | 5,86,785 |
| 12 Feb 2024 | ₹6.45 | ₹6.5 | ₹4.15 | ₹5.6 | 34,46,670 | 4,47,210 |
| 13 Feb 2024 | ₹4.85 | ₹4.9 | ₹1.05 | ₹1.1 | 36,47,460 | 2,57,820 |
| 14 Feb 2024 | ₹1.1 | ₹1.45 | ₹0.05 | ₹0.05 | 56,67,510 | 1,72,335 |