NIFTY BANK 55,000 CE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹3.05 | ₹3.35 | ₹2.3 | ₹3.2 | 2,385 | 1,950 |
| 6 Feb 2024 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.7 | 54,720 | 41,145 |
| 7 Feb 2024 | ₹2.85 | ₹3.05 | ₹2.15 | ₹2.25 | 9,13,290 | 6,73,470 |
| 8 Feb 2024 | ₹2.15 | ₹2.95 | ₹1.4 | ₹2.3 | 28,77,435 | 14,25,060 |
| 9 Feb 2024 | ₹1.85 | ₹1.9 | ₹1 | ₹1 | 17,23,170 | 10,68,030 |
| 12 Feb 2024 | ₹1.15 | ₹2.2 | ₹0.95 | ₹1.6 | 13,97,865 | 11,84,745 |
| 13 Feb 2024 | ₹1.2 | ₹1.2 | ₹0.25 | ₹0.35 | 12,81,675 | 8,35,260 |
| 14 Feb 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 15,18,420 | 5,89,215 |