NIFTY BANK 42,800 PE traded across 8 sessions from 5 Feb 2024 to 14 Feb 2024, with a life-high of ₹32.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹23.65 | ₹29.2 | ₹22.05 | ₹29.2 | 3,720 | 2,505 |
| 6 Feb 2024 | ₹26.75 | ₹32.7 | ₹16.65 | ₹17.75 | 78,630 | 24,810 |
| 7 Feb 2024 | ₹15.1 | ₹27.8 | ₹8.15 | ₹9.3 | 3,15,570 | 57,630 |
| 8 Feb 2024 | ₹7.95 | ₹27.75 | ₹5.15 | ₹15.05 | 40,91,295 | 2,54,205 |
| 9 Feb 2024 | ₹18.45 | ₹20.6 | ₹6.5 | ₹7.15 | 50,51,955 | 3,06,180 |
| 12 Feb 2024 | ₹7.2 | ₹14.9 | ₹3.55 | ₹4.4 | 76,14,645 | 6,60,600 |
| 13 Feb 2024 | ₹4.4 | ₹8.3 | ₹1.65 | ₹1.75 | 69,93,195 | 4,86,960 |
| 14 Feb 2024 | ₹1.7 | ₹2.3 | ₹0.05 | ₹0.05 | 1,89,42,585 | 4,90,470 |