NIFTY BANK 50,200 CE traded across 10 sessions from 1 Feb 2024 to 14 Feb 2024, with a life-high of ₹28.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹21.5 | ₹23.95 | ₹14.95 | ₹14.95 | 2,835 | 1,110 |
| 2 Feb 2024 | ₹28.75 | ₹28.75 | ₹9 | ₹11.1 | 4,080 | 1,065 |
| 5 Feb 2024 | ₹10.5 | ₹13.65 | ₹6.7 | ₹7.75 | 2,190 | 1,275 |
| 6 Feb 2024 | ₹9.35 | ₹9.4 | ₹5.85 | ₹6.45 | 6,810 | 4,380 |
| 7 Feb 2024 | ₹6.6 | ₹6.75 | ₹3.8 | ₹4.15 | 72,810 | 17,070 |
| 8 Feb 2024 | ₹4.5 | ₹5.2 | ₹3.3 | ₹4.1 | 2,64,930 | 68,985 |
| 9 Feb 2024 | ₹4.2 | ₹4.9 | ₹1.35 | ₹1.35 | 1,83,915 | 40,710 |
| 12 Feb 2024 | ₹1.55 | ₹3.95 | ₹1.15 | ₹2.25 | 2,29,035 | 87,060 |
| 13 Feb 2024 | ₹3.1 | ₹3.15 | ₹0.35 | ₹0.45 | 2,83,125 | 37,335 |
| 14 Feb 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 1,35,540 | 17,820 |