NIFTY BANK 44,000 PE traded across 18 sessions from 19 Jan 2024 to 14 Feb 2024, with a life-high of ₹573.55 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jan 2024 | ₹120 | ₹120 | ₹120 | ₹120 | 30 | 15 |
| 20 Jan 2024 | ₹174.65 | ₹183.4 | ₹151.65 | ₹151.65 | 345 | 300 |
| 23 Jan 2024 | ₹150 | ₹482.65 | ₹147.5 | ₹424.05 | 14,625 | 810 |
| 24 Jan 2024 | ₹447.6 | ₹542.75 | ₹287.4 | ₹348.7 | 23,550 | 4,200 |
| 25 Jan 2024 | ₹377 | ₹573.55 | ₹281.6 | ₹310.35 | 22,065 | 4,680 |
| 29 Jan 2024 | ₹310.35 | ₹338.55 | ₹235.05 | ₹251.95 | 25,080 | 5,910 |
| 30 Jan 2024 | ₹261 | ₹342.85 | ₹234.95 | ₹309.7 | 24,660 | 8,835 |
| 31 Jan 2024 | ₹333.8 | ₹350 | ₹165 | ₹188 | 64,140 | 26,565 |
| 1 Feb 2024 | ₹175.95 | ₹238 | ₹82.45 | ₹88.15 | 6,38,580 | 48,570 |
| 2 Feb 2024 | ₹58.4 | ₹99.9 | ₹39.05 | ₹97 | 7,74,330 | 1,20,855 |
| 5 Feb 2024 | ₹112.55 | ₹137.85 | ₹68.95 | ₹108 | 10,09,545 | 1,94,085 |
| 6 Feb 2024 | ₹107.85 | ₹122.25 | ₹65.35 | ₹67.25 | 12,86,520 | 2,25,765 |
| 7 Feb 2024 | ₹59.95 | ₹61.25 | ₹25 | ₹25 | 45,04,980 | 10,54,605 |
| 8 Feb 2024 | ₹27.6 | ₹163.6 | ₹20 | ₹100.25 | 2,97,17,790 | 15,75,015 |
| 9 Feb 2024 | ₹103.75 | ₹130 | ₹24.25 | ₹25.05 | 2,90,77,560 | 15,16,875 |
| 12 Feb 2024 | ₹21.8 | ₹140 | ₹20.5 | ₹59.05 | 5,69,63,850 | 20,48,340 |
| 13 Feb 2024 | ₹42 | ₹82.4 | ₹7.8 | ₹9.3 | 7,08,48,900 | 35,89,785 |
| 14 Feb 2024 | ₹29.65 | ₹30 | ₹0.1 | ₹0.35 | 16,62,67,530 | 30,33,660 |